S & P's San Diego Stock Index

Updated Daily After Market Close

San Diego Index Vs. S & P 500 And S & P 1500 Composite

IndexToday's Close

IndexToday's CloseOne-Day Change (%)YTD Change (%)52-Week Change (%)52-Week High52-Week Low
S & P San Diego 1464.24-0.33.92.81668.94(May 5)1272.08(Aug. 11)
S & P 5001425.550.214.213.11427.09(Dec. 15)1223.69(June 13)
S & P Composite 1500321.390.213.813322.07(Dec. 15)276.93(June 13)

San Diego Index Breakout

TickerCompanyToday52-Week Change(%)YTD Change(%)One-Day Change(%)52-Week High52-Week Low
AMCCApplied Micro Circuits3.7442.245.51.64.14(Mar. 15)2.15(Jul. 21)
ASHWAshworth, Inc.7.19-13.2-14.9-2.610.25(Apr. 26)6.36(Sept. 11)
BSTEBiosite Inc.48.62-15.3-13.6-0.158.57(Dec. 23)38.84(Aug. 1)
COHUCohu Inc.19.52-17.3-14.6-1.129.3(Feb. 1)14.2(Aug. 11)
CUBCubic Corp.21.9814.510.10.424.4(Apr. 19)18.26(July 17)
CYMICymer, Inc.44.2120.224.5-0.755.93(Apr. 20)35.51(Dec. 30)
ELYCallaway Golf Co.14.242.52.9-117.29(Apr. 10)11.5(July 27)
GDGeneral Dynamics74.330.830.32.177.69(Oct. 12)56.69(Dec. 21)
GTW.NGateway Inc.2.08-20.9-17.11.52.93(Jan. 13)1.3(Aug. 10)
JBXJack In The Box60.476.572.90.763.68(Dec. 7)33.3(Jan. 5)
KTOK2 Inc.12.729.625.6-1.214.33(Nov. 14)9.8(Dec. 19)
ORealty Income27.4624.527-0.628.17(Dec. 15)21.3(June 23)
PNPPan Pacific Retail Prop.69.9510.24.60 73.45(Mar. 17)62.6(Nov. 1)
QCOMQualcomm Inc.38.49-11.9-10.7-1.552.74(May 9)33.31(Aug. 11)
RMDResMed Inc.49.7927.230-0.251.08(Dec. 5)36.86(Jan. 6)
SRESempra Energy56.1422.525.2-0.556.78(Dec. 14)43.36(June 14)
VSATViasat Inc.28.810.97.7-0.430.66(May 4)22.7(July 18)
WBSNWebsense Inc.24.21-25.4-26.2-0.633.98(Dec. 23)18.01(July 14)
WDFCWD-40 Co.34.3925.3312.337.41(Sept. 12)26.26(Dec. 30)

Print this article Back to Top